market maker quality

ISIN: CH1507470545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.75% 0.15 CHF 0.16 CHF 88,000 88,000 92,041 92,040 13,172 CHF 14,092 CHF 98.32% 98.32%
27/01/2026 6.49% 0.14 CHF 0.15 CHF 94,000 94,000 88,578 88,575 13,197 CHF 14,082 CHF 99.67% 99.67%
26/01/2026 6.02% 0.16 CHF 0.17 CHF 82,000 82,000 81,206 81,207 13,082 CHF 13,894 CHF 99.67% 99.67%
23/01/2026 5.97% 0.17 CHF 0.18 CHF 75,000 75,000 80,469 80,469 13,070 CHF 13,875 CHF 99.68% 99.68%
21/01/2026 6.44% 0.16 CHF 0.17 CHF 82,000 82,000 87,659 87,650 13,168 CHF 14,043 CHF 96.89% 96.89%
19/01/2026 6.45% 0.15 CHF 0.16 CHF 88,000 88,000 88,000 88,000 13,200 CHF 14,080 CHF 95.98% 95.98%
16/01/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 110.00%
14/01/2026 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 206,500 206,500 32,600 CHF 34,665 CHF 19.67% 109.84%
13/01/2026 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 216,000 216,000 32,810 CHF 34,970 CHF 19.67% 118.42%
12/01/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.