market maker quality

ISIN: CH1507470578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.03% 29.77 CHF 29.78 CHF 50,000 50,000 28,761 28,761 845,912 CHF 846,200 CHF 88.86% 88.86%
19/06/2026 0.07% 27.33 CHF 27.35 CHF 13,000 10,000 13,000 10,000 351,117 CHF 270,290 CHF 98.48% 98.48%
18/06/2026 0.04% 27.23 CHF 27.24 CHF 50,000 50,000 28,055 28,055 733,066 CHF 733,346 CHF 92.84% 92.84%
17/06/2026 0.04% 23.52 CHF 23.53 CHF 50,000 50,000 28,085 28,085 671,872 CHF 672,152 CHF 91.84% 91.84%
16/06/2026 0.04% 24.31 CHF 24.32 CHF 50,000 50,000 28,379 28,379 736,804 CHF 737,088 CHF 87.11% 87.11%
15/06/2026 0.04% 24.84 CHF 24.85 CHF 50,000 50,000 27,631 27,631 671,635 CHF 671,911 CHF 91.07% 91.07%
12/06/2026 0.05% 22.34 CHF 22.35 CHF 50,000 50,000 27,949 27,949 605,526 CHF 605,805 CHF 88.58% 88.58%
11/06/2026 0.05% 19.10 CHF 19.11 CHF 50,000 50,000 28,254 28,254 546,698 CHF 546,981 CHF 85.78% 85.78%
10/06/2026 0.05% 18.98 CHF 18.99 CHF 50,000 50,000 27,464 27,464 521,801 CHF 522,075 CHF 76.21% 76.21%
09/06/2026 0.05% 19.84 CHF 19.85 CHF 50,000 50,000 27,753 27,753 596,778 CHF 597,056 CHF 86.58% 86.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.