market maker quality

ISIN: CH1507470594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.90% 0.14 CHF 0.15 CHF 94,000 94,000 94,075 94,076 13,159 CHF 14,100 CHF 98.33% 98.33%
27/01/2026 6.19% 0.14 CHF 0.15 CHF 94,000 94,000 83,409 83,412 13,053 CHF 13,888 CHF 99.67% 99.67%
26/01/2026 6.34% 0.16 CHF 0.17 CHF 82,000 82,000 86,208 86,215 13,173 CHF 14,036 CHF 99.67% 99.67%
23/01/2026 7.74% 0.15 CHF 0.16 CHF 88,000 88,000 103,899 103,904 12,908 CHF 13,948 CHF 99.68% 99.68%
21/01/2026 8.92% 0.10 CHF 0.11 CHF 125,000 125,000 120,522 120,526 12,924 CHF 14,130 CHF 96.93% 96.93%
19/01/2026 9.33% 0.10 CHF 0.11 CHF 125,000 125,000 123,599 123,600 12,637 CHF 13,873 CHF 95.91% 95.91%
16/01/2026 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 110.04%
14/01/2026 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 109.87%
13/01/2026 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 181,500 181,500 33,300 CHF 35,115 CHF 19.67% 118.44%
12/01/2026 4.93% 0.21 CHF 0.22 CHF 250,000 250,000 101,549 101,574 20,540 CHF 21,561 CHF 12.19% 108.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.