market maker quality

ISIN: CH1507470602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.92% 0.17 CHF 0.19 CHF 105,000 75,000 94,650 67,539 18,126 CHF 14,286 CHF 95.80% 95.80%
31/07/2026 7.00% 0.19 CHF 0.21 CHF 97,000 69,000 69,512 49,398 19,279 CHF 14,683 CHF 66.56% 66.56%
30/07/2026 5.79% 0.32 CHF 0.34 CHF 62,000 44,000 58,061 41,374 19,435 CHF 14,679 CHF 95.32% 95.32%
29/07/2026 5.48% 0.37 CHF 0.39 CHF 53,000 38,000 53,000 38,000 18,829 CHF 14,260 CHF 95.71% 95.71%
28/07/2026 6.15% 0.35 CHF 0.37 CHF 53,000 38,000 60,628 43,086 19,103 CHF 14,440 CHF 95.65% 95.65%
27/07/2026 6.64% 0.31 CHF 0.33 CHF 62,000 44,000 62,478 44,359 18,203 CHF 13,811 CHF 94.11% 94.11%
24/07/2026 7.15% 0.28 CHF 0.30 CHF 70,000 50,000 68,836 49,127 18,576 CHF 14,239 CHF 95.10% 95.10%
23/07/2026 8.00% 0.28 CHF 0.30 CHF 70,000 50,000 77,332 55,614 18,556 CHF 14,455 CHF 95.72% 95.72%
22/07/2026 6.72% 0.27 CHF 0.29 CHF 70,000 50,000 64,133 45,600 18,428 CHF 14,014 CHF 95.80% 95.80%
21/07/2026 6.51% 0.30 CHF 0.32 CHF 62,000 44,000 62,376 44,282 18,536 CHF 14,044 CHF 95.46% 95.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.