market maker quality

ISIN: CH1507470602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 10.86% 0.15 CHF 0.17 CHF 114,000 79,500 105,097 75,064 18,327 CHF 14,591 CHF 78.66% 78.66%
01/06/2026 8.80% 0.19 CHF 0.21 CHF 97,000 69,000 86,281 61,894 18,749 CHF 14,690 CHF 95.80% 95.80%
29/05/2026 8.50% 0.22 CHF 0.24 CHF 88,000 63,000 82,510 59,360 18,572 CHF 14,550 CHF 95.80% 95.80%
28/05/2026 9.27% 0.24 CHF 0.26 CHF 79,000 57,000 88,025 63,030 18,134 CHF 14,246 CHF 95.80% 95.80%
27/05/2026 9.72% 0.21 CHF 0.23 CHF 88,000 63,000 92,431 65,948 18,084 CHF 14,223 CHF 97.59% 97.59%
26/05/2026 9.36% 0.21 CHF 0.23 CHF 88,000 63,000 88,000 63,000 17,933 CHF 14,098 CHF 95.41% 95.41%
22/05/2026 9.66% 0.22 CHF 0.24 CHF 88,000 63,000 92,887 66,283 18,314 CHF 14,396 CHF 95.80% 95.80%
21/05/2026 8.53% 0.20 CHF 0.22 CHF 88,000 63,000 82,458 59,022 18,476 CHF 14,404 CHF 90.84% 90.84%
20/05/2026 9.14% 0.22 CHF 0.24 CHF 88,000 63,000 88,215 63,143 18,428 CHF 14,453 CHF 95.92% 95.92%
19/05/2026 9.81% 0.21 CHF 0.23 CHF 88,000 63,000 94,303 67,254 18,267 CHF 14,374 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.