market maker quality

ISIN: CH1507470610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.42% 0.76 CHF 0.77 CHF 300,000 300,000 184,457 184,457 130,454 CHF 132,299 CHF 98.11% 98.11%
21/10/2026 1.69% 0.65 CHF 0.66 CHF 350,000 350,000 213,817 213,817 128,232 CHF 130,370 CHF 98.84% 98.84%
20/10/2026 1.97% 0.53 CHF 0.54 CHF 400,000 400,000 246,220 246,220 124,313 CHF 126,775 CHF 98.82% 98.82%
19/10/2026 1.87% 0.48 CHF 0.49 CHF 450,000 450,000 242,263 242,263 126,933 CHF 129,356 CHF 98.80% 98.80%
16/10/2026 2.16% 0.50 CHF 0.51 CHF 425,000 425,000 268,077 268,077 123,964 CHF 126,645 CHF 98.82% 98.82%
15/10/2026 1.93% 0.45 CHF 0.46 CHF 475,000 475,000 252,957 252,957 127,018 CHF 129,547 CHF 98.81% 98.81%
14/10/2026 2.56% 0.41 CHF 0.42 CHF 525,000 525,000 317,195 317,195 123,094 CHF 126,266 CHF 98.82% 98.82%
13/10/2026 2.41% 0.40 CHF 0.41 CHF 525,000 525,000 303,460 303,460 123,981 CHF 127,016 CHF 98.81% 98.81%
12/10/2026 2.31% 0.40 CHF 0.41 CHF 525,000 525,000 295,885 295,885 125,619 CHF 128,578 CHF 98.84% 98.84%
09/10/2026 2.14% 0.45 CHF 0.46 CHF 500,000 500,000 282,106 282,106 129,644 CHF 132,465 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.