market maker quality

ISIN: CH1507470628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 39.31% 0.04 CHF 0.06 CHF 350,000 63,000 350,000 63,000 14,344 CHF 3,842 CHF 95.80% 95.80%
31/07/2026 30.69% 0.04 CHF 0.06 CHF 350,000 63,000 284,104 74,759 16,054 CHF 6,216 CHF 95.33% 95.33%
30/07/2026 20.59% 0.08 CHF 0.10 CHF 219,000 82,000 206,460 77,362 17,998 CHF 8,296 CHF 95.32% 95.32%
29/07/2026 19.33% 0.10 CHF 0.12 CHF 175,000 125,000 192,138 93,262 17,937 CHF 10,715 CHF 95.71% 95.71%
28/07/2026 21.82% 0.09 CHF 0.11 CHF 202,000 75,000 215,839 84,304 17,619 CHF 8,633 CHF 95.65% 95.65%
27/07/2026 23.66% 0.08 CHF 0.10 CHF 219,000 82,000 238,133 88,455 17,741 CHF 8,360 CHF 94.10% 94.10%
24/07/2026 24.84% 0.07 CHF 0.09 CHF 254,000 94,000 252,087 93,312 17,779 CHF 8,447 CHF 94.63% 94.63%
23/07/2026 27.78% 0.08 CHF 0.10 CHF 237,000 88,000 287,601 104,570 17,812 CHF 8,571 CHF 95.80% 95.80%
22/07/2026 22.74% 0.07 CHF 0.09 CHF 254,000 94,000 225,643 84,268 17,578 CHF 8,251 CHF 95.80% 95.80%
21/07/2026 22.30% 0.08 CHF 0.10 CHF 219,000 82,000 220,228 82,384 17,552 CHF 8,214 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.