| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,131 CHF | 72,631 CHF | 95.27% | 95.27% |
| 31/03/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,731 CHF | 75,231 CHF | 95.59% | 95.59% |
| 30/03/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,076 CHF | 75,576 CHF | 95.67% | 95.67% |
| 27/03/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,372 CHF | 75,872 CHF | 95.80% | 95.80% |
| 26/03/2026 | 0.66% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,642 CHF | 76,142 CHF | 93.31% | 93.31% |
| 25/03/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,624 CHF | 74,124 CHF | 95.26% | 95.26% |
| 24/03/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,479 CHF | 74,979 CHF | 95.70% | 95.70% |
| 23/03/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,290 CHF | 75,790 CHF | 87.97% | 87.97% |
| 20/03/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,275 CHF | 75,775 CHF | 95.08% | 95.08% |
| 19/03/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,285 CHF | 74,785 CHF | 94.11% | 94.11% |