market maker quality

ISIN: CH1507470669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 19.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,801 145,500 26,417 CHF 8,062 CHF 98.80% 98.80%
17/09/2026 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,781 151,476 27,829 CHF 8,817 CHF 96.93% 96.93%
16/09/2026 23.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,533 145,433 22,851 CHF 7,169 CHF 98.81% 98.81%
15/09/2026 24.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,310 145,377 20,783 CHF 6,652 CHF 98.80% 98.80%
14/09/2026 24.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 601,486 150,415 21,562 CHF 6,896 CHF 85.44% 85.44%
11/09/2026 21.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,572 145,443 25,012 CHF 7,710 CHF 98.81% 98.81%
10/09/2026 22.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,681 144,720 23,785 CHF 7,395 CHF 98.80% 98.80%
09/09/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,599 145,449 23,264 CHF 7,273 CHF 98.80% 98.80%
08/09/2026 22.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,499 145,425 23,398 CHF 7,306 CHF 98.12% 98.12%
07/09/2026 22.40% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 9,921 CHF 3,130 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.