market maker quality

ISIN: CH1507470669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.44 CHF 0.45 CHF 125,000 125,000 70,999 69,685 31,158 CHF 31,316 CHF 98.56% 98.56%
17/02/2026 4.42% 0.43 CHF 0.45 CHF 32,000 25,000 31,989 24,992 14,172 CHF 11,571 CHF 99.71% 99.71%
16/02/2026 3.62% 0.44 CHF 0.46 CHF 32,000 25,000 32,000 27,696 14,101 CHF 12,667 CHF 99.71% 99.71%
13/02/2026 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 71,910 71,598 32,647 CHF 33,225 CHF 99.70% 99.70%
11/02/2026 2.05% 0.44 CHF 0.45 CHF 125,000 125,000 71,447 71,167 34,135 CHF 34,711 CHF 99.70% 99.70%
10/02/2026 2.10% 0.48 CHF 0.49 CHF 125,000 125,000 72,344 72,085 34,249 CHF 34,851 CHF 99.65% 99.65%
09/02/2026 2.00% 0.48 CHF 0.49 CHF 125,000 125,000 64,922 64,685 31,844 CHF 32,373 CHF 99.71% 99.71%
06/02/2026 1.87% 0.51 CHF 0.52 CHF 100,000 100,000 58,569 58,413 30,781 CHF 31,283 CHF 99.68% 99.68%
04/02/2026 1.77% 0.52 CHF 0.53 CHF 100,000 100,000 57,984 57,836 31,931 CHF 32,426 CHF 99.69% 99.69%
03/02/2026 1.59% 0.56 CHF 0.57 CHF 100,000 100,000 57,799 57,612 35,513 CHF 35,973 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.