market maker quality

ISIN: CH1507470677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 581,686 581,686 87,305 CHF 93,122 CHF 98.49% 98.49%
20/08/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 581,588 581,588 93,113 CHF 98,929 CHF 98.58% 98.58%
19/08/2026 5.64% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 581,292 581,292 100,037 CHF 105,850 CHF 98.84% 98.84%
18/08/2026 6.09% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 580,975 580,975 93,197 CHF 99,006 CHF 98.85% 98.85%
17/08/2026 6.15% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 580,624 580,624 90,747 CHF 96,554 CHF 98.83% 98.83%
14/08/2026 5.31% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 581,128 581,128 106,107 CHF 111,918 CHF 98.83% 98.83%
13/08/2026 4.68% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 580,825 580,825 119,806 CHF 125,615 CHF 98.83% 98.83%
12/08/2026 4.54% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 576,860 576,860 124,566 CHF 130,335 CHF 97.36% 97.36%
11/08/2026 3.66% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 578,251 578,251 154,268 CHF 160,050 CHF 98.83% 98.83%
10/08/2026 3.04% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 580,090 580,090 186,118 CHF 191,919 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.