market maker quality

ISIN: CH1507470677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.71% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 577,078 577,078 333,976 CHF 339,747 CHF 98.83% 98.83%
19/06/2026 3.18% 0.61 CHF 0.63 CHF 250,000 200,000 250,000 200,000 154,787 CHF 127,830 CHF 98.75% 98.75%
18/06/2026 1.66% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 580,662 580,662 348,475 CHF 354,281 CHF 98.82% 98.82%
17/06/2026 1.56% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 578,258 578,258 369,476 CHF 375,259 CHF 98.70% 98.70%
16/06/2026 1.62% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 580,777 580,777 355,212 CHF 361,020 CHF 98.82% 98.82%
15/06/2026 1.42% 0.66 CHF 0.67 CHF 1,000,000 1,000,000 574,093 574,093 399,448 CHF 405,189 CHF 98.82% 98.82%
12/06/2026 1.23% 0.82 CHF 0.83 CHF 900,000 900,000 507,603 507,603 412,163 CHF 417,238 CHF 98.71% 98.71%
11/06/2026 1.11% 0.90 CHF 0.91 CHF 750,000 750,000 431,614 431,614 385,860 CHF 390,176 CHF 98.69% 98.69%
10/06/2026 1.13% 0.85 CHF 0.86 CHF 775,000 775,000 444,285 444,288 387,848 CHF 392,294 CHF 95.51% 95.51%
09/06/2026 1.34% 0.79 CHF 0.80 CHF 850,000 850,000 539,638 539,641 401,356 CHF 406,755 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.