market maker quality

ISIN: CH1507470693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 71,851 70,532 31,153 CHF 31,306 CHF 99.65% 99.65%
17/02/2026 4.12% 0.46 CHF 0.48 CHF 32,000 25,000 31,928 24,945 15,188 CHF 12,365 CHF 99.71% 99.71%
16/02/2026 3.43% 0.45 CHF 0.47 CHF 32,000 25,000 32,000 27,692 14,864 CHF 13,319 CHF 99.72% 99.72%
13/02/2026 2.34% 0.47 CHF 0.48 CHF 125,000 125,000 72,967 72,791 31,220 CHF 31,876 CHF 99.71% 99.71%
11/02/2026 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 86,750 86,486 33,539 CHF 34,301 CHF 99.71% 99.71%
10/02/2026 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 86,945 86,707 30,466 CHF 31,250 CHF 99.68% 99.68%
09/02/2026 2.72% 0.34 CHF 0.35 CHF 150,000 150,000 87,724 87,561 31,467 CHF 32,284 CHF 99.72% 99.72%
06/02/2026 2.69% 0.35 CHF 0.36 CHF 150,000 150,000 86,881 86,673 31,886 CHF 32,675 CHF 99.63% 99.63%
04/02/2026 2.87% 0.34 CHF 0.35 CHF 150,000 150,000 87,330 87,087 30,297 CHF 31,082 CHF 99.71% 99.71%
03/02/2026 3.43% 0.32 CHF 0.33 CHF 175,000 175,000 110,723 110,431 32,312 CHF 33,334 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.