market maker quality

ISIN: CH1507470701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 555,303 136,062 22,633 CHF 6,997 CHF 98.67% 98.67%
17/02/2026 40.50% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 9,878 CHF 2,976 CHF 99.70% 99.70%
16/02/2026 28.83% 0.05 CHF 0.07 CHF 250,000 50,000 249,113 57,764 11,934 CHF 3,687 CHF 99.70% 99.70%
13/02/2026 19.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,236 145,956 24,999 CHF 8,352 CHF 99.70% 99.70%
11/02/2026 18.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 568,558 155,002 26,858 CHF 8,971 CHF 99.70% 99.70%
10/02/2026 19.21% 0.06 CHF 0.07 CHF 850,000 425,000 541,264 180,725 26,708 CHF 11,221 CHF 99.66% 99.66%
09/02/2026 17.38% 0.06 CHF 0.07 CHF 925,000 475,000 550,268 217,297 28,780 CHF 13,763 CHF 99.70% 99.70%
06/02/2026 16.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 522,358 215,989 28,625 CHF 14,369 CHF 99.61% 99.61%
04/02/2026 14.26% 0.07 CHF 0.08 CHF 725,000 375,000 444,277 224,422 28,968 CHF 16,929 CHF 99.68% 99.68%
03/02/2026 11.38% 0.07 CHF 0.08 CHF 775,000 400,000 369,277 205,892 29,285 CHF 18,726 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.