market maker quality

ISIN: CH1507470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.60% 0.10 CHF 0.11 CHF 500,000 500,000 293,896 281,721 29,140 CHF 30,851 CHF 98.56% 98.56%
20/08/2026 10.45% 0.09 CHF 0.10 CHF 575,000 300,000 330,068 190,824 29,959 CHF 19,405 CHF 98.54% 98.54%
19/08/2026 9.17% 0.09 CHF 0.10 CHF 575,000 300,000 288,164 280,962 29,658 CHF 31,813 CHF 98.81% 98.81%
18/08/2026 8.63% 0.11 CHF 0.12 CHF 475,000 475,000 272,658 272,658 30,328 CHF 33,054 CHF 98.80% 98.80%
17/08/2026 7.48% 0.12 CHF 0.13 CHF 425,000 425,000 235,297 235,297 30,104 CHF 32,457 CHF 98.81% 98.81%
14/08/2026 6.69% 0.13 CHF 0.14 CHF 400,000 400,000 214,158 214,158 30,476 CHF 32,618 CHF 98.80% 98.80%
13/08/2026 5.86% 0.16 CHF 0.17 CHF 325,000 325,000 180,434 180,434 29,899 CHF 31,703 CHF 98.81% 98.81%
12/08/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 175,238 175,238 29,630 CHF 31,382 CHF 97.34% 97.34%
11/08/2026 5.39% 0.17 CHF 0.18 CHF 300,000 300,000 169,892 169,892 30,599 CHF 32,298 CHF 98.80% 98.80%
10/08/2026 4.52% 0.19 CHF 0.20 CHF 275,000 275,000 145,400 145,401 30,753 CHF 32,208 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.