market maker quality

ISIN: CH1507470743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.40% 0.71 CHF 0.72 CHF 19,000 19,000 19,000 19,000 13,497 CHF 13,687 CHF 98.34% 98.34%
27/01/2026 1.31% 0.74 CHF 0.75 CHF 19,000 19,000 19,000 19,000 14,396 CHF 14,586 CHF 99.67% 99.67%
26/01/2026 1.35% 0.75 CHF 0.76 CHF 19,000 19,000 19,000 19,000 13,934 CHF 14,124 CHF 99.67% 99.67%
23/01/2026 1.30% 0.77 CHF 0.78 CHF 19,000 19,000 19,000 19,000 14,547 CHF 14,737 CHF 99.68% 99.68%
21/01/2026 1.21% 0.79 CHF 0.80 CHF 19,000 19,000 19,000 19,000 15,675 CHF 15,865 CHF 95.90% 95.90%
19/01/2026 1.17% 0.84 CHF 0.85 CHF 19,000 19,000 19,000 19,000 16,082 CHF 16,272 CHF 95.97% 95.97%
16/01/2026 1.20% 0.82 CHF 0.83 CHF 75,000 75,000 28,304 28,304 23,337 CHF 23,620 CHF 11.79% 102.50%
14/01/2026 1.11% 0.84 CHF 0.85 CHF 75,000 75,000 20,333 20,333 18,072 CHF 18,276 CHF 10.07% 106.26%
13/01/2026 1.12% 0.86 CHF 0.87 CHF 75,000 75,000 47,000 47,000 40,895 CHF 41,365 CHF 19.67% 118.43%
12/01/2026 1.09% 0.91 CHF 0.92 CHF 75,000 75,000 24,370 24,370 22,173 CHF 22,416 CHF 10.88% 107.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.