market maker quality

ISIN: CH1507470784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.12 CHF 3.13 CHF 25,000 25,000 14,481 14,120 45,177 CHF 44,201 CHF 99.07% 99.07%
17/02/2026 0.64% 3.12 CHF 3.14 CHF 7,000 5,000 7,000 5,000 21,789 CHF 15,664 CHF 99.72% 99.72%
16/02/2026 0.32% 3.11 CHF 3.12 CHF 7,000 7,000 7,000 7,000 21,770 CHF 21,840 CHF 27.80% 27.80%
13/02/2026 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 48,146 47,855 31,336 CHF 31,625 CHF 81.79% 81.79%
11/02/2026 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 57,912 57,748 37,126 CHF 37,597 CHF 99.71% 99.71%
10/02/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 57,992 57,843 36,114 CHF 36,599 CHF 99.66% 99.66%
09/02/2026 1.43% 0.67 CHF 0.68 CHF 75,000 75,000 43,850 43,728 30,399 CHF 30,751 CHF 99.72% 99.72%
06/02/2026 1.32% 0.74 CHF 0.75 CHF 75,000 75,000 43,846 43,722 32,873 CHF 33,219 CHF 99.68% 99.68%
04/02/2026 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 55,846 55,692 36,440 CHF 36,895 CHF 99.70% 99.70%
03/02/2026 1.73% 0.63 CHF 0.64 CHF 100,000 100,000 58,093 57,825 33,974 CHF 34,398 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.