market maker quality

ISIN: CH1507470800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.93% 0.10 CHF 0.11 CHF 575,000 300,000 322,617 208,445 31,087 CHF 22,316 CHF 98.48% 98.48%
20/08/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 299,645 266,595 29,486 CHF 29,176 CHF 98.57% 98.57%
19/08/2026 12.31% 0.09 CHF 0.10 CHF 600,000 300,000 380,136 196,377 29,586 CHF 17,245 CHF 98.82% 98.82%
18/08/2026 12.45% 0.08 CHF 0.09 CHF 625,000 325,000 389,967 202,134 29,455 CHF 17,289 CHF 98.80% 98.80%
17/08/2026 10.33% 0.09 CHF 0.10 CHF 600,000 300,000 328,962 198,294 29,837 CHF 20,235 CHF 98.82% 98.82%
14/08/2026 11.34% 0.10 CHF 0.11 CHF 500,000 500,000 341,778 215,333 29,235 CHF 21,106 CHF 98.84% 98.84%
13/08/2026 12.71% 0.08 CHF 0.09 CHF 625,000 325,000 393,102 203,794 29,397 CHF 17,280 CHF 98.81% 98.81%
12/08/2026 13.31% 0.07 CHF 0.08 CHF 725,000 375,000 420,452 217,640 29,281 CHF 17,334 CHF 97.35% 97.35%
11/08/2026 12.36% 0.08 CHF 0.09 CHF 625,000 325,000 383,317 198,785 29,329 CHF 17,199 CHF 98.81% 98.81%
10/08/2026 10.75% 0.08 CHF 0.09 CHF 625,000 325,000 344,124 178,906 29,840 CHF 17,304 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.