market maker quality

ISIN: CH1507470818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,603 144,060 17,328 CHF 5,762 CHF 98.69% 98.69%
21/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,998 144,132 17,340 CHF 5,765 CHF 97.57% 97.57%
20/04/2026 29.91% 0.03 CHF 0.04 CHF 1,000,000 250,000 564,107 140,705 15,932 CHF 5,380 CHF 95.30% 95.30%
17/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 603,214 150,053 18,096 CHF 6,002 CHF 74.53% 74.53%
16/04/2026 30.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,622 142,412 16,040 CHF 5,427 CHF 94.56% 94.56%
15/04/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,734 144,919 14,518 CHF 5,072 CHF 98.80% 98.80%
14/04/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,158 145,050 14,528 CHF 5,077 CHF 96.97% 96.97%
13/04/2026 34.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,426 143,969 13,718 CHF 4,866 CHF 97.34% 97.34%
10/04/2026 34.14% 0.02 CHF 0.03 CHF 1,000,000 250,000 586,506 146,430 14,056 CHF 4,973 CHF 93.35% 93.35%
09/04/2026 34.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,216 144,914 13,875 CHF 4,915 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.