market maker quality

ISIN: CH1507470842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 92,415 92,415 31,198 CHF 32,122 CHF 98.51% 98.51%
20/08/2026 2.81% 0.33 CHF 0.34 CHF 175,000 175,000 90,125 90,125 31,297 CHF 32,198 CHF 98.65% 98.65%
19/08/2026 2.40% 0.38 CHF 0.39 CHF 150,000 150,000 77,364 77,364 31,355 CHF 32,128 CHF 98.86% 98.86%
18/08/2026 2.35% 0.39 CHF 0.40 CHF 150,000 150,000 73,380 73,380 30,659 CHF 31,393 CHF 98.84% 98.84%
17/08/2026 2.67% 0.39 CHF 0.40 CHF 150,000 150,000 87,373 87,373 32,573 CHF 33,447 CHF 98.85% 98.85%
14/08/2026 2.42% 0.36 CHF 0.37 CHF 150,000 150,000 78,585 78,585 31,408 CHF 32,194 CHF 98.85% 98.85%
13/08/2026 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 73,168 73,168 31,382 CHF 32,113 CHF 98.85% 98.85%
12/08/2026 2.26% 0.44 CHF 0.45 CHF 125,000 125,000 72,584 72,584 31,907 CHF 32,633 CHF 97.41% 97.41%
11/08/2026 2.20% 0.44 CHF 0.45 CHF 125,000 125,000 73,195 73,195 32,711 CHF 33,443 CHF 98.85% 98.85%
10/08/2026 2.37% 0.45 CHF 0.46 CHF 125,000 125,000 73,209 73,209 30,999 CHF 31,731 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.