market maker quality

ISIN: CH1507470859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 13.32% 0.07 CHF 0.08 CHF 182,000 94,000 181,724 93,889 12,735 CHF 7,518 CHF 98.33% 98.33%
27/01/2026 11.53% 0.07 CHF 0.08 CHF 182,000 94,000 156,209 79,382 12,760 CHF 7,274 CHF 99.66% 99.66%
26/01/2026 11.75% 0.08 CHF 0.09 CHF 157,000 82,000 157,377 81,530 12,612 CHF 7,346 CHF 99.67% 99.67%
23/01/2026 15.06% 0.08 CHF 0.09 CHF 169,000 88,000 207,916 104,930 12,762 CHF 7,494 CHF 99.67% 99.67%
21/01/2026 17.57% 0.05 CHF 0.06 CHF 250,000 63,000 242,479 86,433 12,594 CHF 5,427 CHF 96.93% 96.93%
19/01/2026 18.13% 0.05 CHF 0.06 CHF 250,000 63,000 249,066 65,875 12,495 CHF 3,978 CHF 95.92% 95.92%
16/01/2026 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 522,000 262,500 31,805 CHF 18,625 CHF 19.67% 109.90%
14/01/2026 11.07% 0.08 CHF 0.09 CHF 625,000 325,000 289,251 149,564 23,945 CHF 13,875 CHF 14.01% 104.70%
13/01/2026 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 118.42%
12/01/2026 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.