market maker quality

ISIN: CH1507470867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.11% 0.85 CHF 0.86 CHF 19,000 19,000 19,000 19,000 17,120 CHF 17,310 CHF 98.16% 98.16%
27/01/2026 1.32% 0.81 CHF 0.82 CHF 19,000 19,000 19,000 19,000 14,359 CHF 14,549 CHF 99.67% 99.67%
26/01/2026 1.21% 0.83 CHF 0.84 CHF 19,000 19,000 19,000 19,000 15,571 CHF 15,761 CHF 99.67% 99.67%
23/01/2026 1.66% 0.62 CHF 0.63 CHF 25,000 25,000 24,925 24,928 14,907 CHF 15,158 CHF 99.68% 99.68%
21/01/2026 1.35% 0.74 CHF 0.75 CHF 19,000 19,000 19,000 19,000 14,031 CHF 14,221 CHF 96.99% 96.99%
19/01/2026 1.71% 0.57 CHF 0.58 CHF 25,000 25,000 25,000 25,000 14,477 CHF 14,727 CHF 95.98% 95.98%
16/01/2026 1.59% 0.58 CHF 0.59 CHF 100,000 100,000 51,006 51,006 30,725 CHF 31,235 CHF 15.05% 105.56%
14/01/2026 1.44% 0.63 CHF 0.64 CHF 100,000 100,000 35,456 35,456 23,483 CHF 23,837 CHF 12.34% 106.93%
13/01/2026 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 62,500 62,500 36,125 CHF 36,750 CHF 19.67% 118.43%
12/01/2026 1.93% 0.55 CHF 0.56 CHF 100,000 100,000 35,758 35,758 18,770 CHF 19,127 CHF 11.48% 107.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.