market maker quality

ISIN: CH1507470875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 13.31% 0.07 CHF 0.08 CHF 775,000 400,000 420,160 216,811 29,170 CHF 17,220 CHF 96.79% 96.79%
11/05/2026 13.10% 0.07 CHF 0.08 CHF 725,000 375,000 426,951 220,665 30,562 CHF 18,003 CHF 92.05% 92.05%
08/05/2026 13.55% 0.07 CHF 0.08 CHF 775,000 400,000 433,240 223,316 29,412 CHF 17,397 CHF 98.68% 98.68%
07/05/2026 14.27% 0.08 CHF 0.09 CHF 625,000 325,000 442,144 225,607 29,680 CHF 17,420 CHF 89.56% 89.56%
06/05/2026 14.56% 0.06 CHF 0.07 CHF 850,000 425,000 569,544 288,322 35,779 CHF 21,008 CHF 51.07% 51.07%
05/05/2026 13.30% 0.07 CHF 0.08 CHF 775,000 400,000 426,885 219,550 29,371 CHF 17,307 CHF 95.39% 95.39%
04/05/2026 15.02% 0.07 CHF 0.08 CHF 725,000 375,000 467,930 236,102 29,315 CHF 17,165 CHF 93.04% 93.04%
30/04/2026 16.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 542,766 235,320 29,150 CHF 15,138 CHF 98.39% 98.39%
29/04/2026 15.81% 0.06 CHF 0.07 CHF 925,000 475,000 508,657 256,783 29,332 CHF 17,368 CHF 98.78% 98.78%
28/04/2026 14.12% 0.07 CHF 0.08 CHF 775,000 400,000 441,873 227,222 29,166 CHF 17,268 CHF 93.51% 93.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.