market maker quality

ISIN: CH1507470883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 1.61 CHF 1.62 CHF 13,000 13,000 13,000 13,000 21,631 CHF 21,761 CHF 98.15% 98.15%
27/01/2026 0.67% 1.54 CHF 1.55 CHF 13,000 13,000 13,000 13,000 19,454 CHF 19,584 CHF 99.67% 99.67%
26/01/2026 0.64% 1.60 CHF 1.61 CHF 13,000 13,000 13,000 13,000 20,410 CHF 20,540 CHF 99.68% 99.68%
23/01/2026 0.78% 1.32 CHF 1.33 CHF 13,000 13,000 13,000 13,000 16,712 CHF 16,842 CHF 99.68% 99.68%
21/01/2026 0.68% 1.46 CHF 1.47 CHF 13,000 13,000 13,000 13,000 19,022 CHF 19,152 CHF 96.99% 96.99%
19/01/2026 0.80% 1.23 CHF 1.24 CHF 13,000 13,000 13,000 13,000 16,248 CHF 16,378 CHF 95.98% 95.98%
16/01/2026 0.76% 1.25 CHF 1.26 CHF 50,000 50,000 25,830 25,830 33,051 CHF 33,309 CHF 15.05% 109.88%
14/01/2026 0.72% 1.30 CHF 1.31 CHF 50,000 50,000 13,060 13,060 18,153 CHF 18,284 CHF 9.85% 109.39%
13/01/2026 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 19,850 19,850 24,073 CHF 24,272 CHF 12.07% 110.81%
12/01/2026 0.91% 1.16 CHF 1.17 CHF 50,000 50,000 13,893 13,893 15,250 CHF 15,389 CHF 10.08% 108.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.