market maker quality

ISIN: CH1507470925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 14.42% 0.13 CHF 0.15 CHF 140,000 100,000 141,418 101,001 18,198 CHF 15,017 CHF 95.33% 95.33%
01/06/2026 11.31% 0.14 CHF 0.16 CHF 132,000 94,000 108,684 77,714 18,131 CHF 14,518 CHF 95.80% 95.80%
29/05/2026 10.76% 0.17 CHF 0.19 CHF 105,000 75,000 105,027 75,013 18,488 CHF 14,705 CHF 95.80% 95.80%
28/05/2026 11.80% 0.18 CHF 0.20 CHF 105,000 75,000 114,471 82,165 18,256 CHF 14,747 CHF 95.80% 95.80%
27/05/2026 12.29% 0.17 CHF 0.19 CHF 105,000 75,000 120,442 86,253 18,385 CHF 14,892 CHF 97.59% 97.59%
26/05/2026 11.79% 0.16 CHF 0.18 CHF 114,000 82,000 114,271 82,165 18,240 CHF 14,759 CHF 95.41% 95.41%
22/05/2026 12.13% 0.17 CHF 0.19 CHF 105,000 75,000 118,186 84,644 18,300 CHF 14,799 CHF 95.80% 95.80%
21/05/2026 10.79% 0.16 CHF 0.18 CHF 114,000 82,000 102,535 73,352 17,959 CHF 14,315 CHF 95.80% 95.80%
20/05/2026 11.62% 0.17 CHF 0.19 CHF 105,000 75,000 111,724 80,146 18,099 CHF 14,586 CHF 95.92% 95.92%
19/05/2026 12.46% 0.16 CHF 0.18 CHF 114,000 82,000 122,128 87,436 18,383 CHF 14,912 CHF 93.87% 93.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.