market maker quality

ISIN: CH1507470925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 14.77% 0.11 CHF 0.13 CHF 167,000 119,000 144,292 103,254 18,095 CHF 15,013 CHF 95.80% 95.80%
31/07/2026 11.89% 0.12 CHF 0.14 CHF 149,000 107,000 115,016 82,274 18,138 CHF 14,622 CHF 95.33% 95.33%
30/07/2026 8.68% 0.21 CHF 0.23 CHF 88,000 63,000 85,253 61,168 18,790 CHF 14,707 CHF 95.32% 95.32%
29/07/2026 8.21% 0.25 CHF 0.27 CHF 70,000 50,000 78,853 56,883 18,429 CHF 14,432 CHF 95.71% 95.71%
28/07/2026 9.22% 0.23 CHF 0.25 CHF 79,000 57,000 87,006 62,337 18,028 CHF 14,164 CHF 95.65% 95.65%
27/07/2026 9.91% 0.20 CHF 0.22 CHF 88,000 63,000 95,479 67,994 18,306 CHF 14,397 CHF 94.11% 94.11%
24/07/2026 10.55% 0.19 CHF 0.21 CHF 97,000 69,000 103,263 73,723 18,552 CHF 14,719 CHF 94.64% 94.64%
23/07/2026 11.73% 0.19 CHF 0.21 CHF 97,000 69,000 114,481 82,068 18,382 CHF 14,818 CHF 95.80% 95.80%
22/07/2026 9.79% 0.18 CHF 0.20 CHF 105,000 75,000 92,650 66,209 17,981 CHF 14,174 CHF 95.80% 95.80%
21/07/2026 9.55% 0.20 CHF 0.22 CHF 88,000 63,000 89,555 64,037 17,848 CHF 14,044 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.