| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,004 CHF | 52,504 CHF | 95.24% | 95.24% |
| 31/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,279 CHF | 54,779 CHF | 95.59% | 95.59% |
| 30/03/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,576 CHF | 55,076 CHF | 95.67% | 95.67% |
| 27/03/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,873 CHF | 55,373 CHF | 95.80% | 95.80% |
| 26/03/2026 | 0.90% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,211 CHF | 55,711 CHF | 93.31% | 93.31% |
| 25/03/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,413 CHF | 53,913 CHF | 95.27% | 95.27% |
| 24/03/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,243 CHF | 54,743 CHF | 95.73% | 95.73% |
| 23/03/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,950 CHF | 55,450 CHF | 87.99% | 87.99% |
| 20/03/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,985 CHF | 55,485 CHF | 95.08% | 95.08% |
| 19/03/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,152 CHF | 54,652 CHF | 94.11% | 94.11% |