market maker quality

ISIN: CH1507470974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.44% 0.64 CHF 0.65 CHF 100,000 100,000 76,041 76,041 52,426 CHF 53,186 CHF 95.80% 95.80%
29/09/2026 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 78,774 78,774 52,872 CHF 53,660 CHF 95.17% 95.17%
28/09/2026 1.48% 0.67 CHF 0.68 CHF 75,000 75,000 80,245 80,245 53,614 CHF 54,417 CHF 94.89% 94.89%
25/09/2026 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 88,003 88,003 58,373 CHF 59,253 CHF 95.50% 95.50%
24/09/2026 1.43% 0.66 CHF 0.67 CHF 100,000 100,000 79,088 79,088 54,870 CHF 55,661 CHF 95.65% 95.65%
23/09/2026 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,272 CHF 64,272 CHF 95.24% 95.24%
22/09/2026 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,220 CHF 63,220 CHF 95.80% 95.80%
21/09/2026 1.84% 0.62 CHF 0.63 CHF 100,000 100,000 102,857 102,857 55,478 CHF 56,507 CHF 95.80% 95.80%
18/09/2026 2.28% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,241 CHF 55,491 CHF 95.80% 95.80%
17/09/2026 2.00% 0.46 CHF 0.47 CHF 125,000 125,000 110,285 110,285 54,460 CHF 55,563 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.