market maker quality

ISIN: CH1507470982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.53% 0.71 CHF 0.72 CHF 325,000 325,000 197,350 197,350 129,387 CHF 131,361 CHF 98.10% 98.10%
21/10/2026 1.84% 0.60 CHF 0.61 CHF 375,000 375,000 228,707 228,707 126,424 CHF 128,711 CHF 98.82% 98.82%
20/10/2026 2.11% 0.49 CHF 0.50 CHF 450,000 450,000 262,265 262,265 123,319 CHF 125,941 CHF 98.82% 98.82%
19/10/2026 2.02% 0.45 CHF 0.46 CHF 475,000 475,000 263,129 263,129 127,729 CHF 130,360 CHF 98.82% 98.82%
16/10/2026 2.34% 0.46 CHF 0.47 CHF 450,000 450,000 288,933 288,933 123,166 CHF 126,056 CHF 98.84% 98.84%
15/10/2026 2.07% 0.42 CHF 0.43 CHF 525,000 525,000 272,812 272,812 127,888 CHF 130,617 CHF 98.82% 98.82%
14/10/2026 2.78% 0.38 CHF 0.39 CHF 550,000 550,000 345,036 345,038 123,295 CHF 126,746 CHF 98.81% 98.81%
13/10/2026 2.58% 0.37 CHF 0.38 CHF 575,000 575,000 326,780 326,780 124,332 CHF 127,600 CHF 98.82% 98.82%
12/10/2026 2.51% 0.37 CHF 0.38 CHF 575,000 575,000 318,321 318,321 124,695 CHF 127,878 CHF 98.82% 98.82%
09/10/2026 2.28% 0.42 CHF 0.43 CHF 525,000 525,000 301,978 301,978 129,769 CHF 132,789 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.