market maker quality

ISIN: CH1507471337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.22% 0.89 CHF 0.90 CHF 100,000 100,000 58,269 58,269 48,097 CHF 48,679 CHF 98.63% 98.63%
19/08/2026 1.05% 0.87 CHF 0.88 CHF 100,000 100,000 47,932 47,935 45,006 CHF 45,489 CHF 98.83% 98.83%
18/08/2026 1.08% 0.96 CHF 0.97 CHF 75,000 75,000 56,772 56,772 52,710 CHF 53,278 CHF 98.83% 98.83%
17/08/2026 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 58,233 58,233 51,674 CHF 52,256 CHF 98.85% 98.85%
14/08/2026 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 58,252 58,252 50,799 CHF 51,381 CHF 98.85% 98.85%
13/08/2026 1.10% 0.87 CHF 0.88 CHF 100,000 100,000 58,192 58,192 52,248 CHF 52,830 CHF 98.85% 98.85%
12/08/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 57,731 57,731 54,949 CHF 55,526 CHF 97.41% 97.41%
11/08/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 58,197 58,197 56,675 CHF 57,257 CHF 98.85% 98.85%
10/08/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 58,243 58,243 57,009 CHF 57,591 CHF 98.86% 98.86%
07/08/2026 0.98% 0.98 CHF 0.99 CHF 100,000 100,000 58,212 58,212 58,837 CHF 59,419 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.