market maker quality

ISIN: CH1507471352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.96% 0.49 CHF 0.50 CHF 32,000 32,000 26,241 26,235 13,218 CHF 13,478 CHF 98.34% 98.34%
27/01/2026 2.13% 0.43 CHF 0.44 CHF 32,000 32,000 32,000 32,000 14,884 CHF 15,204 CHF 99.67% 99.67%
26/01/2026 1.74% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 14,267 CHF 14,517 CHF 99.67% 99.67%
23/01/2026 1.62% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 15,332 CHF 15,582 CHF 99.68% 99.68%
21/01/2026 1.44% 0.64 CHF 0.65 CHF 25,000 25,000 19,691 19,695 13,570 CHF 13,769 CHF 96.90% 96.90%
19/01/2026 1.51% 0.65 CHF 0.66 CHF 25,000 25,000 24,763 24,767 16,277 CHF 16,527 CHF 95.99% 95.99%
16/01/2026 1.52% 0.67 CHF 0.68 CHF 75,000 75,000 50,000 50,000 33,125 CHF 33,625 CHF 19.67% 110.37%
14/01/2026 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 62,500 62,500 38,125 CHF 38,750 CHF 19.67% 110.36%
13/01/2026 1.49% 0.64 CHF 0.65 CHF 100,000 100,000 32,775 32,775 21,449 CHF 21,777 CHF 11.85% 110.60%
12/01/2026 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 62,500 62,500 40,375 CHF 41,000 CHF 19.67% 116.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.