market maker quality

ISIN: CH1507471360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 5.39% 0.17 CHF 0.18 CHF 300,000 300,000 170,697 170,732 30,487 CHF 32,200 CHF 98.69% 98.69%
27/05/2026 4.17% 0.19 CHF 0.20 CHF 275,000 275,000 130,955 130,930 29,488 CHF 30,793 CHF 98.82% 98.82%
26/05/2026 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 119,187 119,161 30,192 CHF 31,377 CHF 98.45% 98.45%
22/05/2026 3.44% 0.26 CHF 0.27 CHF 200,000 200,000 112,464 112,507 31,940 CHF 33,077 CHF 96.23% 96.23%
21/05/2026 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 116,261 116,261 30,269 CHF 31,432 CHF 98.71% 98.71%
20/05/2026 3.15% 0.29 CHF 0.30 CHF 175,000 175,000 102,263 102,322 31,850 CHF 32,889 CHF 98.82% 98.82%
19/05/2026 3.09% 0.30 CHF 0.31 CHF 175,000 175,000 100,539 100,554 31,999 CHF 33,009 CHF 96.83% 96.83%
18/05/2026 3.37% 0.31 CHF 0.32 CHF 175,000 175,000 105,282 105,248 31,312 CHF 32,353 CHF 95.21% 95.21%
15/05/2026 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 106,845 106,808 31,589 CHF 32,644 CHF 96.72% 96.72%
13/05/2026 3.51% 0.31 CHF 0.32 CHF 175,000 175,000 110,800 110,576 31,225 CHF 32,270 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.