market maker quality

ISIN: CH1507471360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.75 CHF 0.76 CHF 75,000 75,000 44,014 44,014 31,497 CHF 31,937 CHF 98.82% 98.82%
20/08/2026 1.31% 0.75 CHF 0.76 CHF 75,000 75,000 44,017 44,017 33,251 CHF 33,691 CHF 98.71% 98.71%
19/08/2026 1.26% 0.77 CHF 0.78 CHF 75,000 75,000 43,988 43,988 34,589 CHF 35,029 CHF 98.90% 98.90%
18/08/2026 1.32% 0.81 CHF 0.82 CHF 75,000 75,000 44,025 44,025 33,555 CHF 33,995 CHF 98.90% 98.90%
17/08/2026 1.29% 0.77 CHF 0.78 CHF 75,000 75,000 44,190 44,190 33,975 CHF 34,417 CHF 95.80% 95.80%
14/08/2026 1.36% 0.75 CHF 0.76 CHF 75,000 75,000 43,998 43,998 32,057 CHF 32,497 CHF 98.92% 98.92%
13/08/2026 1.40% 0.71 CHF 0.72 CHF 75,000 75,000 44,009 44,009 31,295 CHF 31,735 CHF 98.93% 98.93%
12/08/2026 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 57,700 57,700 36,899 CHF 37,476 CHF 97.48% 97.48%
11/08/2026 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 53,089 53,089 35,073 CHF 35,604 CHF 98.91% 98.91%
10/08/2026 1.56% 0.69 CHF 0.70 CHF 75,000 75,000 53,738 53,738 34,338 CHF 34,876 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.