market maker quality

ISIN: CH1507471360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.22% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 15,535 CHF 15,725 CHF 98.17% 98.17%
27/01/2026 1.26% 0.76 CHF 0.77 CHF 19,000 19,000 19,000 19,000 14,949 CHF 15,139 CHF 99.68% 99.68%
26/01/2026 1.28% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 14,704 CHF 14,894 CHF 99.68% 99.68%
23/01/2026 1.15% 0.78 CHF 0.79 CHF 19,000 19,000 19,000 19,000 16,423 CHF 16,613 CHF 99.69% 99.69%
21/01/2026 1.28% 0.79 CHF 0.80 CHF 19,000 19,000 19,073 19,073 14,859 CHF 15,050 CHF 95.05% 95.05%
19/01/2026 1.13% 0.89 CHF 0.90 CHF 19,000 19,000 19,000 19,000 16,691 CHF 16,881 CHF 89.11% 89.11%
16/01/2026 1.17% 0.89 CHF 0.90 CHF 75,000 75,000 25,401 25,401 21,787 CHF 22,041 CHF 11.10% 101.43%
14/01/2026 1.29% 0.76 CHF 0.77 CHF 75,000 75,000 47,000 47,000 35,910 CHF 36,380 CHF 19.67% 111.01%
13/01/2026 1.24% 0.81 CHF 0.82 CHF 75,000 75,000 47,000 47,000 37,880 CHF 38,350 CHF 19.67% 118.43%
12/01/2026 1.31% 0.79 CHF 0.80 CHF 75,000 75,000 47,000 47,000 36,560 CHF 37,030 CHF 19.67% 118.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.