market maker quality

ISIN: CH1507471386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.04% 0.93 CHF 0.94 CHF 75,000 75,000 44,002 44,002 41,712 CHF 42,152 CHF 98.89% 98.89%
29/09/2026 1.06% 0.96 CHF 0.97 CHF 75,000 75,000 44,025 44,025 41,456 CHF 41,896 CHF 98.89% 98.89%
28/09/2026 1.05% 0.91 CHF 0.92 CHF 75,000 75,000 42,836 42,836 39,798 CHF 40,226 CHF 98.80% 98.80%
25/09/2026 1.03% 0.93 CHF 0.94 CHF 75,000 75,000 44,004 44,004 42,560 CHF 43,000 CHF 98.89% 98.89%
24/09/2026 0.91% 1.04 CHF 1.05 CHF 50,000 50,000 29,153 29,153 31,744 CHF 32,035 CHF 98.84% 98.84%
23/09/2026 1.06% 0.98 CHF 0.99 CHF 75,000 75,000 38,865 38,865 36,903 CHF 37,292 CHF 98.89% 98.89%
22/09/2026 0.87% 1.14 CHF 1.15 CHF 50,000 50,000 29,157 29,157 33,441 CHF 33,733 CHF 98.90% 98.90%
21/09/2026 0.86% 1.14 CHF 1.15 CHF 50,000 50,000 29,153 29,153 33,555 CHF 33,847 CHF 98.90% 98.90%
18/09/2026 0.84% 1.27 CHF 1.28 CHF 50,000 50,000 29,148 29,148 34,915 CHF 35,206 CHF 98.90% 98.90%
17/09/2026 0.79% 1.19 CHF 1.20 CHF 50,000 50,000 29,206 29,206 36,646 CHF 36,939 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.