market maker quality

ISIN: CH1507471386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.69% 1.46 CHF 1.47 CHF 13,000 13,000 13,000 13,000 18,853 CHF 18,983 CHF 98.34% 98.34%
27/01/2026 0.67% 1.52 CHF 1.53 CHF 13,000 13,000 13,000 13,000 19,290 CHF 19,420 CHF 99.68% 99.68%
26/01/2026 0.70% 1.43 CHF 1.44 CHF 13,000 13,000 13,000 13,000 18,486 CHF 18,616 CHF 99.67% 99.67%
23/01/2026 0.69% 1.44 CHF 1.45 CHF 13,000 13,000 13,000 13,000 18,739 CHF 18,869 CHF 99.69% 99.69%
21/01/2026 0.71% 1.45 CHF 1.46 CHF 13,000 13,000 13,000 13,000 18,163 CHF 18,293 CHF 96.89% 96.89%
19/01/2026 0.68% 1.47 CHF 1.48 CHF 13,000 13,000 13,000 13,000 19,032 CHF 19,162 CHF 96.00% 96.00%
16/01/2026 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 31,500 31,500 45,305 CHF 45,620 CHF 19.67% 118.23%
14/01/2026 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 13,125 13,125 19,039 CHF 19,170 CHF 9.87% 109.50%
13/01/2026 0.70% 1.42 CHF 1.43 CHF 50,000 50,000 15,835 15,835 22,484 CHF 22,643 CHF 10.65% 109.41%
12/01/2026 0.69% 1.42 CHF 1.43 CHF 50,000 50,000 15,912 15,912 23,035 CHF 23,194 CHF 10.67% 108.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.