market maker quality

ISIN: CH1507471386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.07% 0.91 CHF 0.92 CHF 75,000 75,000 43,855 43,855 40,511 CHF 40,949 CHF 98.81% 98.81%
01/06/2026 1.09% 0.91 CHF 0.92 CHF 75,000 75,000 43,815 43,811 40,045 CHF 40,479 CHF 98.16% 98.16%
29/05/2026 1.07% 0.93 CHF 0.94 CHF 75,000 75,000 43,734 43,742 40,688 CHF 41,134 CHF 98.71% 98.71%
28/05/2026 0.98% 0.94 CHF 0.95 CHF 75,000 75,000 34,342 34,345 34,256 CHF 34,603 CHF 98.69% 98.69%
27/05/2026 0.96% 1.01 CHF 1.02 CHF 50,000 50,000 29,042 29,043 30,104 CHF 30,395 CHF 98.83% 98.83%
26/05/2026 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 36,458 36,454 36,226 CHF 36,586 CHF 98.45% 98.45%
22/05/2026 0.94% 1.02 CHF 1.03 CHF 50,000 50,000 29,189 29,186 30,884 CHF 31,173 CHF 96.19% 96.19%
21/05/2026 0.88% 1.08 CHF 1.09 CHF 50,000 50,000 29,018 29,019 32,711 CHF 33,001 CHF 98.69% 98.69%
20/05/2026 0.79% 1.20 CHF 1.21 CHF 50,000 50,000 29,001 29,043 36,424 CHF 36,767 CHF 98.67% 98.67%
19/05/2026 0.76% 1.35 CHF 1.36 CHF 50,000 50,000 28,673 28,674 37,705 CHF 37,993 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.