market maker quality

ISIN: CH1507471394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.37% 0.41 CHF 0.42 CHF 32,000 32,000 32,000 32,000 13,360 CHF 13,680 CHF 98.17% 98.17%
27/01/2026 2.45% 0.39 CHF 0.40 CHF 38,000 38,000 32,942 32,945 13,296 CHF 13,627 CHF 99.67% 99.67%
26/01/2026 2.49% 0.41 CHF 0.42 CHF 32,000 32,000 34,710 34,712 13,779 CHF 14,127 CHF 99.67% 99.67%
23/01/2026 2.17% 0.41 CHF 0.42 CHF 32,000 32,000 32,000 32,000 14,649 CHF 14,969 CHF 99.68% 99.68%
21/01/2026 2.46% 0.40 CHF 0.41 CHF 32,000 32,000 33,563 33,560 13,494 CHF 13,829 CHF 94.90% 94.90%
19/01/2026 2.12% 0.48 CHF 0.49 CHF 32,000 32,000 31,998 31,998 14,972 CHF 15,292 CHF 95.92% 95.92%
16/01/2026 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 35,950 CHF 36,735 CHF 19.67% 109.99%
14/01/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,560 CHF 32,345 CHF 19.67% 109.91%
13/01/2026 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 32,810 CHF 33,595 CHF 19.67% 118.42%
12/01/2026 2.50% 0.41 CHF 0.42 CHF 125,000 125,000 81,500 81,500 32,845 CHF 33,660 CHF 19.67% 118.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.