market maker quality

ISIN: CH1507471394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.66% 0.29 CHF 0.30 CHF 175,000 175,000 112,296 112,296 30,599 CHF 31,722 CHF 98.81% 98.81%
20/08/2026 3.33% 0.29 CHF 0.30 CHF 175,000 175,000 103,981 103,981 30,569 CHF 31,609 CHF 98.67% 98.67%
19/08/2026 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 102,193 102,193 31,290 CHF 32,312 CHF 98.91% 98.91%
18/08/2026 3.37% 0.32 CHF 0.33 CHF 175,000 175,000 102,797 102,797 30,371 CHF 31,398 CHF 98.88% 98.88%
17/08/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 104,539 104,539 30,796 CHF 31,842 CHF 98.92% 98.92%
14/08/2026 3.54% 0.30 CHF 0.31 CHF 175,000 175,000 113,343 113,343 31,646 CHF 32,779 CHF 98.90% 98.90%
13/08/2026 3.62% 0.26 CHF 0.27 CHF 200,000 200,000 115,779 115,853 31,524 CHF 32,703 CHF 98.90% 98.90%
12/08/2026 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 130,916 130,916 31,169 CHF 32,479 CHF 97.42% 97.42%
11/08/2026 3.89% 0.25 CHF 0.26 CHF 200,000 200,000 119,321 119,321 29,905 CHF 31,099 CHF 98.88% 98.88%
10/08/2026 4.12% 0.27 CHF 0.28 CHF 200,000 200,000 125,972 125,972 30,331 CHF 31,591 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.