market maker quality

ISIN: CH1507471394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 11.40% 0.08 CHF 0.09 CHF 675,000 350,000 362,751 184,021 29,460 CHF 16,770 CHF 98.68% 98.68%
27/05/2026 9.98% 0.09 CHF 0.10 CHF 600,000 300,000 318,733 253,226 29,308 CHF 26,533 CHF 98.81% 98.81%
26/05/2026 8.94% 0.10 CHF 0.11 CHF 500,000 500,000 283,613 274,495 29,814 CHF 31,737 CHF 98.45% 98.45%
22/05/2026 8.27% 0.11 CHF 0.12 CHF 475,000 475,000 263,210 263,208 30,221 CHF 32,853 CHF 96.22% 96.22%
21/05/2026 8.75% 0.11 CHF 0.12 CHF 475,000 475,000 276,145 276,130 30,072 CHF 32,832 CHF 98.71% 98.71%
20/05/2026 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 233,396 233,378 29,836 CHF 32,167 CHF 98.83% 98.83%
19/05/2026 7.39% 0.12 CHF 0.13 CHF 425,000 425,000 226,142 226,067 29,529 CHF 31,780 CHF 96.81% 96.81%
18/05/2026 7.81% 0.12 CHF 0.13 CHF 425,000 425,000 236,696 236,770 29,713 CHF 32,090 CHF 95.18% 95.18%
15/05/2026 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 237,452 237,427 29,944 CHF 32,315 CHF 96.71% 96.71%
13/05/2026 8.26% 0.13 CHF 0.14 CHF 400,000 400,000 251,943 251,392 29,483 CHF 31,936 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.