market maker quality

ISIN: CH1507471428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.82% 0.37 CHF 0.38 CHF 150,000 150,000 83,047 82,859 29,370 CHF 30,131 CHF 90.67% 90.67%
22/04/2026 2.99% 0.34 CHF 0.35 CHF 150,000 150,000 101,408 101,179 33,429 CHF 34,367 CHF 98.72% 98.72%
21/04/2026 2.93% 0.32 CHF 0.33 CHF 175,000 175,000 92,550 92,380 30,921 CHF 31,788 CHF 97.64% 97.64%
20/04/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 85,210 85,130 29,618 CHF 30,442 CHF 95.35% 95.35%
17/04/2026 2.84% 0.38 CHF 0.39 CHF 150,000 150,000 94,591 94,337 33,454 CHF 34,310 CHF 74.59% 74.59%
16/04/2026 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 87,161 86,986 29,673 CHF 30,483 CHF 94.61% 94.61%
15/04/2026 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 99,411 99,178 32,987 CHF 33,901 CHF 98.81% 98.81%
14/04/2026 3.04% 0.34 CHF 0.35 CHF 150,000 150,000 97,056 96,857 31,692 CHF 32,597 CHF 97.01% 97.01%
13/04/2026 3.09% 0.30 CHF 0.31 CHF 175,000 175,000 101,027 100,871 32,024 CHF 32,983 CHF 97.37% 97.37%
10/04/2026 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 103,093 102,879 33,931 CHF 34,890 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.