market maker quality

ISIN: CH1507471428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.40% 0.32 CHF 0.33 CHF 175,000 175,000 105,521 105,521 30,626 CHF 31,681 CHF 98.84% 98.84%
20/08/2026 3.31% 0.29 CHF 0.30 CHF 175,000 175,000 103,779 103,779 30,688 CHF 31,726 CHF 98.72% 98.72%
19/08/2026 2.88% 0.34 CHF 0.35 CHF 150,000 150,000 88,290 88,290 30,260 CHF 31,143 CHF 98.90% 98.90%
18/08/2026 2.63% 0.37 CHF 0.38 CHF 150,000 150,000 87,340 87,340 32,608 CHF 33,481 CHF 98.92% 98.92%
17/08/2026 2.75% 0.37 CHF 0.38 CHF 150,000 150,000 87,300 87,300 31,398 CHF 32,271 CHF 98.93% 98.93%
14/08/2026 2.54% 0.37 CHF 0.38 CHF 150,000 150,000 84,625 84,625 32,581 CHF 33,427 CHF 98.92% 98.92%
13/08/2026 2.57% 0.41 CHF 0.42 CHF 125,000 125,000 82,757 82,757 32,167 CHF 32,994 CHF 98.92% 98.92%
12/08/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 101,390 101,390 32,752 CHF 33,766 CHF 97.49% 97.49%
11/08/2026 3.24% 0.32 CHF 0.33 CHF 175,000 175,000 102,191 102,191 31,308 CHF 32,330 CHF 98.90% 98.90%
10/08/2026 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 102,218 102,218 32,436 CHF 33,459 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.