market maker quality

ISIN: CH1507471428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.46% 0.33 CHF 0.34 CHF 175,000 175,000 96,159 94,328 31,784 CHF 32,192 CHF 98.63% 98.63%
17/02/2026 6.41% 0.31 CHF 0.33 CHF 44,000 35,000 44,000 35,000 13,292 CHF 11,273 CHF 99.71% 99.71%
16/02/2026 5.05% 0.31 CHF 0.33 CHF 44,000 35,000 44,000 38,465 13,718 CHF 12,604 CHF 99.72% 99.72%
13/02/2026 2.92% 0.33 CHF 0.34 CHF 175,000 175,000 93,414 93,067 31,313 CHF 32,127 CHF 99.71% 99.71%
11/02/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 87,013 86,740 30,069 CHF 30,840 CHF 99.71% 99.71%
10/02/2026 2.68% 0.37 CHF 0.38 CHF 150,000 150,000 87,094 86,858 32,077 CHF 32,859 CHF 99.66% 99.66%
09/02/2026 2.63% 0.37 CHF 0.38 CHF 150,000 150,000 86,406 86,094 32,391 CHF 33,137 CHF 99.72% 99.72%
06/02/2026 2.86% 0.36 CHF 0.37 CHF 150,000 150,000 90,236 89,995 31,467 CHF 32,284 CHF 99.64% 99.64%
04/02/2026 3.30% 0.34 CHF 0.35 CHF 150,000 150,000 98,973 98,629 30,129 CHF 31,015 CHF 99.70% 99.70%
03/02/2026 3.63% 0.30 CHF 0.31 CHF 175,000 175,000 112,395 112,065 30,746 CHF 31,777 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.