market maker quality

ISIN: CH1507471451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.78% 0.66 CHF 0.67 CHF 100,000 100,000 54,861 53,854 35,814 CHF 35,739 CHF 99.63% 99.63%
17/02/2026 3.24% 0.62 CHF 0.64 CHF 25,000 20,000 25,000 20,000 15,197 CHF 12,558 CHF 99.72% 99.72%
16/02/2026 2.59% 0.61 CHF 0.63 CHF 25,000 20,000 25,000 21,925 15,382 CHF 13,845 CHF 99.72% 99.72%
13/02/2026 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 54,130 53,988 35,610 CHF 36,056 CHF 99.71% 99.71%
11/02/2026 1.46% 0.69 CHF 0.70 CHF 75,000 75,000 43,949 43,819 29,839 CHF 30,188 CHF 99.71% 99.71%
10/02/2026 1.41% 0.71 CHF 0.72 CHF 75,000 75,000 43,880 43,757 31,037 CHF 31,387 CHF 99.66% 99.66%
09/02/2026 1.39% 0.71 CHF 0.72 CHF 75,000 75,000 43,816 43,696 31,380 CHF 31,732 CHF 99.72% 99.72%
06/02/2026 1.48% 0.70 CHF 0.71 CHF 75,000 75,000 48,214 48,096 32,498 CHF 32,900 CHF 99.64% 99.64%
04/02/2026 1.65% 0.67 CHF 0.68 CHF 75,000 75,000 56,370 56,210 34,488 CHF 34,956 CHF 99.71% 99.71%
03/02/2026 1.78% 0.59 CHF 0.60 CHF 100,000 100,000 57,978 57,835 32,591 CHF 33,090 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.