market maker quality

ISIN: CH1507471469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 58,192 58,199 30,710 CHF 31,296 CHF 98.74% 98.74%
20/05/2026 1.78% 0.52 CHF 0.53 CHF 100,000 100,000 58,236 58,238 32,195 CHF 32,778 CHF 98.83% 98.83%
19/05/2026 1.73% 0.53 CHF 0.54 CHF 100,000 100,000 57,368 57,369 32,408 CHF 32,982 CHF 96.84% 96.84%
18/05/2026 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 56,994 56,896 36,793 CHF 37,298 CHF 94.92% 94.92%
15/05/2026 1.38% 0.70 CHF 0.71 CHF 75,000 75,000 44,049 44,045 31,452 CHF 31,889 CHF 96.73% 96.73%
13/05/2026 1.08% 0.90 CHF 0.91 CHF 75,000 75,000 43,056 42,991 39,302 CHF 39,672 CHF 96.31% 96.31%
12/05/2026 1.00% 0.94 CHF 0.95 CHF 75,000 75,000 36,128 35,982 35,477 CHF 35,692 CHF 97.24% 97.24%
11/05/2026 1.03% 1.08 CHF 1.09 CHF 50,000 50,000 38,605 38,524 37,740 CHF 38,046 CHF 97.76% 97.76%
08/05/2026 1.12% 0.82 CHF 0.83 CHF 75,000 75,000 43,998 43,896 38,848 CHF 39,196 CHF 98.78% 98.78%
07/05/2026 1.03% 1.00 CHF 1.01 CHF 50,000 50,000 38,165 38,095 37,284 CHF 37,595 CHF 89.54% 89.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.