market maker quality

ISIN: CH1507471964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 133,757 CHF 134,757 CHF 99.69% 99.69%
20/08/2026 0.75% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 133,521 CHF 134,521 CHF 98.54% 98.54%
19/08/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 140,860 CHF 141,860 CHF 100.00% 100.00%
18/08/2026 0.68% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 145,715 CHF 146,715 CHF 99.17% 99.17%
17/08/2026 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 157,918 CHF 158,918 CHF 99.65% 99.65%
14/08/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 155,634 CHF 156,634 CHF 100.00% 100.00%
13/08/2026 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,192 CHF 158,192 CHF 99.72% 99.72%
12/08/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 154,736 CHF 155,736 CHF 100.00% 100.00%
11/08/2026 0.67% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 147,746 CHF 148,746 CHF 100.00% 100.00%
10/08/2026 0.66% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 150,712 CHF 151,712 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.