market maker quality

ISIN: CH1507472087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 16.74% 0.06 CHF 0.07 CHF 925,000 475,000 928,687 460,505 50,823 CHF 29,883 CHF 99.95% 99.95%
31/07/2026 16.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 941,139 426,137 50,686 CHF 27,431 CHF 100.00% 100.00%
30/07/2026 16.06% 0.06 CHF 0.07 CHF 925,000 475,000 888,115 428,781 50,875 CHF 28,983 CHF 100.00% 100.00%
29/07/2026 16.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 924,299 400,094 50,656 CHF 26,259 CHF 99.93% 99.93%
28/07/2026 15.14% 0.06 CHF 0.07 CHF 850,000 425,000 833,028 419,343 50,861 CHF 29,807 CHF 99.59% 99.59%
27/07/2026 14.54% 0.06 CHF 0.07 CHF 850,000 425,000 793,048 405,778 50,548 CHF 29,935 CHF 100.00% 100.00%
24/07/2026 14.16% 0.07 CHF 0.08 CHF 775,000 400,000 768,358 396,679 50,425 CHF 30,000 CHF 100.00% 100.00%
23/07/2026 12.66% 0.07 CHF 0.08 CHF 725,000 375,000 684,207 354,603 50,593 CHF 29,769 CHF 99.81% 99.81%
22/07/2026 11.97% 0.08 CHF 0.09 CHF 625,000 325,000 639,066 331,864 50,195 CHF 29,385 CHF 100.00% 100.00%
21/07/2026 14.60% 0.07 CHF 0.08 CHF 775,000 400,000 797,524 407,493 50,606 CHF 29,947 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.