market maker quality

ISIN: CH1507472178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.66% 0.34 CHF 0.35 CHF 75,000 75,000 72,652 72,652 26,948 CHF 27,675 CHF 99.69% 99.69%
20/08/2026 2.58% 0.37 CHF 0.38 CHF 75,000 75,000 62,261 62,261 23,706 CHF 24,329 CHF 98.53% 98.53%
19/08/2026 2.06% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 24,142 CHF 24,642 CHF 100.00% 100.00%
18/08/2026 1.74% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 28,517 CHF 29,017 CHF 99.18% 99.18%
17/08/2026 1.53% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 32,466 CHF 32,966 CHF 99.64% 99.64%
14/08/2026 1.61% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 30,830 CHF 31,330 CHF 100.00% 100.00%
13/08/2026 1.68% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 29,488 CHF 29,988 CHF 99.72% 99.72%
12/08/2026 1.88% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 26,361 CHF 26,861 CHF 100.00% 100.00%
11/08/2026 2.03% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 24,346 CHF 24,846 CHF 100.00% 100.00%
10/08/2026 1.88% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 26,399 CHF 26,899 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.