market maker quality

ISIN: CH1507472202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.29% 0.07 CHF 0.08 CHF 325,000 325,000 360,198 359,728 21,750 CHF 25,324 CHF 99.68% 99.68%
20/08/2026 15.59% 0.06 CHF 0.07 CHF 350,000 350,000 366,025 366,025 21,642 CHF 25,302 CHF 98.52% 98.52%
19/08/2026 18.06% 0.06 CHF 0.07 CHF 400,000 400,000 470,033 281,032 23,652 CHF 17,155 CHF 100.00% 100.00%
18/08/2026 20.71% 0.05 CHF 0.06 CHF 500,000 250,000 574,601 250,000 24,898 CHF 13,360 CHF 99.17% 99.17%
17/08/2026 22.02% 0.04 CHF 0.05 CHF 625,000 250,000 640,877 250,000 25,917 CHF 12,617 CHF 99.64% 99.64%
14/08/2026 22.01% 0.05 CHF 0.06 CHF 600,000 250,000 638,755 250,000 25,843 CHF 12,621 CHF 100.00% 100.00%
13/08/2026 19.31% 0.05 CHF 0.06 CHF 575,000 250,000 545,761 250,000 25,561 CHF 14,240 CHF 99.73% 99.73%
12/08/2026 16.67% 0.06 CHF 0.07 CHF 475,000 475,000 446,672 446,672 24,567 CHF 29,034 CHF 100.00% 100.00%
11/08/2026 15.98% 0.06 CHF 0.07 CHF 400,000 400,000 413,257 413,257 23,804 CHF 27,937 CHF 100.00% 100.00%
10/08/2026 16.33% 0.06 CHF 0.07 CHF 400,000 400,000 436,131 436,131 24,532 CHF 28,894 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.