market maker quality

ISIN: CH1507472210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.97% 0.25 CHF 0.26 CHF 200,000 200,000 207,731 207,731 51,322 CHF 53,399 CHF 99.69% 99.69%
20/08/2026 4.01% 0.24 CHF 0.25 CHF 225,000 225,000 211,431 211,431 51,620 CHF 53,734 CHF 98.54% 98.54%
19/08/2026 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,300 CHF 54,300 CHF 100.00% 100.00%
18/08/2026 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 199,613 199,613 54,737 CHF 56,733 CHF 99.17% 99.17%
17/08/2026 3.46% 0.27 CHF 0.28 CHF 200,000 200,000 188,317 188,320 53,517 CHF 55,401 CHF 99.64% 99.64%
14/08/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,139 CHF 56,889 CHF 100.00% 100.00%
13/08/2026 3.02% 0.31 CHF 0.32 CHF 175,000 175,000 174,978 174,978 57,038 CHF 58,788 CHF 99.72% 99.72%
12/08/2026 2.93% 0.32 CHF 0.33 CHF 175,000 175,000 159,226 159,226 53,540 CHF 55,133 CHF 100.00% 100.00%
11/08/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,523 CHF 54,023 CHF 100.00% 100.00%
10/08/2026 2.92% 0.35 CHF 0.36 CHF 150,000 150,000 160,112 160,112 54,000 CHF 55,601 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.