| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.99% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,305 CHF | 38,055 CHF | 100.00% | 100.00% |
| 29/09/2026 | 2.02% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,692 CHF | 37,442 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.95% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,110 CHF | 38,860 CHF | 99.65% | 99.65% |
| 25/09/2026 | 1.87% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,687 CHF | 40,437 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.91% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,960 CHF | 39,710 CHF | 99.66% | 99.66% |
| 23/09/2026 | 1.90% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,154 CHF | 39,904 CHF | 99.43% | 99.43% |
| 22/09/2026 | 1.78% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,907 CHF | 42,657 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.81% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,040 CHF | 41,790 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.74% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,887 CHF | 43,637 CHF | 99.67% | 99.67% |
| 17/09/2026 | 1.70% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,801 CHF | 44,551 CHF | 99.50% | 99.50% |