| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3.98% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,502 CHF | 19,252 CHF | 99.95% | 99.95% |
| 31/07/2026 | 3.36% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,993 CHF | 22,743 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.25% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 22,827 CHF | 23,577 CHF | 100.00% | 100.00% |
| 29/07/2026 | 2.54% | 0.36 CHF | 0.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,197 CHF | 29,947 CHF | 99.93% | 99.93% |
| 28/07/2026 | 2.62% | 0.37 CHF | 0.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,267 CHF | 29,017 CHF | 99.61% | 99.61% |
| 27/07/2026 | 3.00% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,823 CHF | 25,573 CHF | 100.00% | 100.00% |
| 24/07/2026 | 4.47% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 86,465 | 86,465 | 18,820 CHF | 19,684 CHF | 99.98% | 99.98% |
| 23/07/2026 | 4.81% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 99,018 | 99,018 | 20,109 CHF | 21,099 CHF | 99.81% | 99.81% |
| 22/07/2026 | 5.63% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 17,414 CHF | 18,414 CHF | 100.00% | 100.00% |
| 21/07/2026 | 6.21% | 0.15 CHF | 0.16 CHF | 100,000 | 100,000 | 100,000 | 99,983 | 15,609 CHF | 16,606 CHF | 99.61% | 99.61% |