market maker quality

ISIN: CH1507472319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.96% 0.09 CHF 0.10 CHF 300,000 300,000 299,649 299,649 28,653 CHF 31,650 CHF 99.68% 99.68%
20/08/2026 9.33% 0.10 CHF 0.11 CHF 275,000 275,000 280,942 280,942 28,738 CHF 31,547 CHF 98.52% 98.52%
19/08/2026 7.40% 0.12 CHF 0.13 CHF 250,000 250,000 218,095 218,095 28,368 CHF 30,549 CHF 100.00% 100.00%
18/08/2026 6.56% 0.15 CHF 0.16 CHF 200,000 200,000 194,740 194,740 28,703 CHF 30,650 CHF 99.17% 99.17%
17/08/2026 6.53% 0.14 CHF 0.15 CHF 200,000 200,000 197,249 197,249 29,235 CHF 31,207 CHF 99.64% 99.64%
14/08/2026 6.62% 0.14 CHF 0.15 CHF 200,000 200,000 200,019 200,019 29,258 CHF 31,258 CHF 100.00% 100.00%
13/08/2026 6.78% 0.14 CHF 0.15 CHF 200,000 200,000 199,573 199,573 28,471 CHF 30,467 CHF 99.72% 99.72%
12/08/2026 6.75% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 28,638 CHF 30,638 CHF 100.00% 100.00%
11/08/2026 6.39% 0.15 CHF 0.16 CHF 200,000 200,000 194,626 194,626 29,449 CHF 31,396 CHF 100.00% 100.00%
10/08/2026 6.02% 0.17 CHF 0.18 CHF 175,000 175,000 176,000 176,000 28,343 CHF 30,103 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.