market maker quality

ISIN: CH1507472327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.26% 0.14 CHF 0.15 CHF 200,000 200,000 220,892 220,892 29,319 CHF 31,528 CHF 99.68% 99.68%
20/08/2026 6.00% 0.15 CHF 0.16 CHF 200,000 200,000 181,277 181,277 29,323 CHF 31,135 CHF 98.53% 98.53%
19/08/2026 4.94% 0.18 CHF 0.19 CHF 150,000 150,000 150,000 150,000 29,659 CHF 31,159 CHF 100.00% 100.00%
18/08/2026 5.38% 0.17 CHF 0.18 CHF 175,000 175,000 165,250 165,250 29,952 CHF 31,604 CHF 99.17% 99.17%
17/08/2026 5.04% 0.20 CHF 0.21 CHF 150,000 150,000 164,229 164,229 31,769 CHF 33,412 CHF 99.64% 99.64%
14/08/2026 5.10% 0.20 CHF 0.21 CHF 175,000 175,000 171,014 171,014 32,688 CHF 34,398 CHF 100.00% 100.00%
13/08/2026 5.79% 0.17 CHF 0.18 CHF 175,000 175,000 189,792 189,792 31,800 CHF 33,698 CHF 99.73% 99.73%
12/08/2026 5.54% 0.19 CHF 0.20 CHF 175,000 175,000 182,583 182,583 32,012 CHF 33,838 CHF 100.00% 100.00%
11/08/2026 4.93% 0.19 CHF 0.20 CHF 175,000 175,000 168,335 168,335 33,325 CHF 35,008 CHF 100.00% 100.00%
10/08/2026 4.69% 0.20 CHF 0.21 CHF 150,000 150,000 152,098 152,098 31,658 CHF 33,179 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.