market maker quality

ISIN: CH1507472350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.02% 0.14 CHF 0.15 CHF 325,000 325,000 334,430 334,430 45,992 CHF 49,336 CHF 99.68% 99.68%
20/08/2026 8.11% 0.12 CHF 0.13 CHF 375,000 375,000 401,279 401,279 47,484 CHF 51,497 CHF 98.52% 98.52%
19/08/2026 9.46% 0.11 CHF 0.12 CHF 425,000 425,000 465,116 389,678 46,868 CHF 43,975 CHF 100.00% 100.00%
18/08/2026 10.30% 0.09 CHF 0.10 CHF 500,000 300,000 504,716 351,065 46,529 CHF 36,318 CHF 99.17% 99.17%
17/08/2026 8.31% 0.10 CHF 0.11 CHF 450,000 450,000 405,775 405,775 46,857 CHF 50,915 CHF 99.64% 99.64%
14/08/2026 7.44% 0.12 CHF 0.13 CHF 375,000 375,000 359,693 359,693 46,590 CHF 50,187 CHF 100.00% 100.00%
13/08/2026 6.93% 0.14 CHF 0.15 CHF 350,000 350,000 331,095 331,095 46,100 CHF 49,411 CHF 99.72% 99.72%
12/08/2026 7.04% 0.14 CHF 0.15 CHF 350,000 350,000 335,941 335,941 46,048 CHF 49,408 CHF 100.00% 100.00%
11/08/2026 6.44% 0.15 CHF 0.16 CHF 325,000 325,000 315,574 315,574 47,414 CHF 50,570 CHF 100.00% 100.00%
10/08/2026 5.85% 0.17 CHF 0.18 CHF 275,000 275,000 282,769 282,769 46,954 CHF 49,782 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.