| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 6.27% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,100 CHF | 3,300 CHF | 100.00% | 100.00% |
| 22/06/2026 | 5.81% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,343 CHF | 3,543 CHF | 100.00% | 100.00% |
| 19/06/2026 | 5.93% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,280 CHF | 3,480 CHF | 100.00% | 100.00% |
| 18/06/2026 | 5.82% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,343 CHF | 3,543 CHF | 99.95% | 99.95% |
| 17/06/2026 | 5.84% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,336 CHF | 3,536 CHF | 100.00% | 100.00% |
| 16/06/2026 | 5.74% | 0.16 CHF | 0.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,386 CHF | 3,586 CHF | 100.00% | 100.00% |
| 15/06/2026 | 6.40% | 0.14 CHF | 0.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,029 CHF | 3,229 CHF | 98.52% | 98.52% |
| 12/06/2026 | 7.55% | 0.14 CHF | 0.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,559 CHF | 2,759 CHF | 99.69% | 99.69% |
| 11/06/2026 | 10.30% | 0.09 CHF | 0.10 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 1,856 CHF | 2,056 CHF | 99.71% | 99.71% |
| 10/06/2026 | 8.27% | 0.12 CHF | 0.13 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 2,328 CHF | 2,528 CHF | 95.99% | 95.99% |