| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 4.84% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,039 CHF | 4,239 CHF | 100.00% | 100.00% |
| 22/04/2026 | 4.04% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,864 CHF | 5,064 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.51% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,607 CHF | 5,807 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.78% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,200 CHF | 5,400 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.48% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,641 CHF | 5,841 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.41% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,774 CHF | 5,974 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.26% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,032 CHF | 6,232 CHF | 99.95% | 99.95% |
| 14/04/2026 | 3.29% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,973 CHF | 6,173 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.60% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,460 CHF | 5,660 CHF | 99.65% | 99.65% |
| 10/04/2026 | 3.54% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,552 CHF | 5,752 CHF | 100.00% | 100.00% |