market maker quality

ISIN: CH1507472608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 126,118 CHF 127,118 CHF 99.69% 99.69%
20/08/2026 0.79% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,914 CHF 126,914 CHF 98.54% 98.54%
19/08/2026 0.75% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 133,244 CHF 134,244 CHF 100.00% 100.00%
18/08/2026 0.72% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 138,136 CHF 139,136 CHF 99.17% 99.17%
17/08/2026 0.66% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 150,274 CHF 151,274 CHF 99.65% 99.65%
14/08/2026 0.67% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 148,065 CHF 149,065 CHF 100.00% 100.00%
13/08/2026 0.67% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 149,567 CHF 150,567 CHF 99.72% 99.72%
12/08/2026 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 147,100 CHF 148,100 CHF 100.00% 100.00%
11/08/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,145 CHF 141,145 CHF 100.00% 100.00%
10/08/2026 0.70% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 143,069 CHF 144,069 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.