market maker quality

ISIN: CH1507472608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 115,610 CHF 116,610 CHF 99.52% 99.52%
21/10/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,015 CHF 130,015 CHF 99.85% 99.85%
20/10/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,431 CHF 126,431 CHF 100.00% 100.00%
19/10/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,225 CHF 131,225 CHF 99.66% 99.66%
16/10/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 137,279 CHF 138,279 CHF 99.95% 99.95%
15/10/2026 0.76% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 130,768 CHF 131,768 CHF 100.00% 100.00%
14/10/2026 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 145,362 CHF 146,362 CHF 100.00% 100.00%
13/10/2026 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 152,074 CHF 153,074 CHF 100.00% 100.00%
12/10/2026 0.62% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 160,038 CHF 161,038 CHF 99.43% 99.43%
09/10/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 161,723 CHF 162,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.