market maker quality

ISIN: CH1507472715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.18% 0.12 CHF 0.13 CHF 125,000 125,000 148,438 148,438 17,421 CHF 18,906 CHF 99.68% 99.68%
20/08/2026 8.28% 0.11 CHF 0.12 CHF 150,000 150,000 148,753 148,753 17,238 CHF 18,726 CHF 98.53% 98.53%
19/08/2026 11.23% 0.10 CHF 0.11 CHF 175,000 175,000 209,022 209,022 17,594 CHF 19,684 CHF 100.00% 100.00%
18/08/2026 13.06% 0.07 CHF 0.08 CHF 250,000 250,000 243,858 243,858 17,447 CHF 19,886 CHF 99.17% 99.17%
17/08/2026 12.71% 0.08 CHF 0.09 CHF 225,000 225,000 239,485 239,485 17,650 CHF 20,045 CHF 99.64% 99.64%
14/08/2026 12.34% 0.08 CHF 0.09 CHF 225,000 225,000 230,358 230,358 17,527 CHF 19,831 CHF 100.00% 100.00%
13/08/2026 12.02% 0.09 CHF 0.10 CHF 200,000 200,000 230,052 230,052 17,993 CHF 20,294 CHF 99.72% 99.72%
12/08/2026 11.42% 0.09 CHF 0.10 CHF 225,000 225,000 223,523 223,523 18,473 CHF 20,708 CHF 100.00% 100.00%
11/08/2026 11.83% 0.08 CHF 0.09 CHF 225,000 225,000 228,927 228,927 18,213 CHF 20,503 CHF 100.00% 100.00%
10/08/2026 11.68% 0.08 CHF 0.09 CHF 250,000 250,000 232,014 232,014 18,705 CHF 21,025 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.