market maker quality

ISIN: CH1507472749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 149,954 149,955 57,626 CHF 59,125 CHF 98.96% 98.96%
21/04/2026 2.69% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,007 CHF 56,507 CHF 99.75% 99.75%
20/04/2026 2.68% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,237 CHF 56,737 CHF 100.00% 100.00%
17/04/2026 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,177 CHF 55,677 CHF 100.00% 100.00%
16/04/2026 2.68% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,320 CHF 56,820 CHF 100.00% 100.00%
15/04/2026 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,442 CHF 55,942 CHF 99.95% 99.95%
14/04/2026 2.72% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,429 CHF 55,929 CHF 100.00% 100.00%
13/04/2026 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 149,372 149,371 57,413 CHF 58,906 CHF 99.65% 99.65%
10/04/2026 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 148,898 148,898 57,352 CHF 58,841 CHF 99.82% 99.82%
09/04/2026 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,534 CHF 52,784 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.