market maker quality

ISIN: CH1507473879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 1.18 CHF 1.19 CHF 18,000 18,000 18,000 18,000 21,384 CHF 21,564 CHF 99.68% 99.68%
27/01/2026 0.84% 1.16 CHF 1.17 CHF 18,000 18,000 18,000 18,000 21,430 CHF 21,610 CHF 99.68% 99.68%
26/01/2026 0.88% 1.21 CHF 1.22 CHF 18,000 18,000 18,000 18,000 20,471 CHF 20,651 CHF 99.69% 99.69%
23/01/2026 0.91% 1.22 CHF 1.23 CHF 18,000 18,000 18,000 18,000 19,630 CHF 19,810 CHF 99.70% 99.70%
21/01/2026 0.99% 0.92 CHF 0.93 CHF 18,000 18,000 18,000 18,000 18,177 CHF 18,357 CHF 97.00% 97.00%
19/01/2026 0.83% 1.20 CHF 1.21 CHF 18,000 18,000 18,000 18,000 21,582 CHF 21,762 CHF 95.94% 95.94%
16/01/2026 1.04% 1.07 CHF 1.08 CHF 70,000 70,000 27,071 27,071 27,003 CHF 27,274 CHF 11.91% 111.32%
14/01/2026 0.85% 1.09 CHF 1.10 CHF 70,000 70,000 20,054 20,054 23,436 CHF 23,637 CHF 10.24% 108.67%
13/01/2026 0.91% 1.14 CHF 1.15 CHF 70,000 70,000 25,669 40,162 28,432 CHF 44,570 CHF 11.53% 110.43%
12/01/2026 1.00% 0.99 CHF 1.00 CHF 26,000 70,000 18,803 23,219 18,729 CHF 23,333 CHF 10.93% 110.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.