market maker quality

ISIN: CH1507473960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.23 CHF 1.24 CHF 175,000 175,000 94,155 65,475 108,175 CHF 76,985 CHF 98.70% 98.70%
17/02/2026 1.96% 1.03 CHF 1.05 CHF 40,000 35,000 40,000 35,000 40,503 CHF 36,140 CHF 99.71% 99.71%
16/02/2026 1.47% 1.05 CHF 1.07 CHF 40,000 35,000 40,000 36,923 43,935 CHF 41,182 CHF 99.72% 99.72%
13/02/2026 1.01% 1.15 CHF 1.16 CHF 175,000 175,000 96,221 68,937 97,344 CHF 72,010 CHF 99.72% 99.72%
11/02/2026 0.90% 1.05 CHF 1.06 CHF 175,000 175,000 96,262 95,965 105,833 CHF 106,455 CHF 99.72% 99.72%
10/02/2026 1.04% 0.99 CHF 1.00 CHF 175,000 175,000 96,378 96,083 92,863 CHF 93,539 CHF 99.51% 99.51%
09/02/2026 1.15% 0.96 CHF 0.97 CHF 175,000 40,000 96,258 66,988 84,539 CHF 57,980 CHF 99.72% 99.72%
06/02/2026 1.55% 0.75 CHF 0.76 CHF 175,000 175,000 96,243 95,947 64,571 CHF 65,336 CHF 99.68% 99.68%
04/02/2026 1.03% 0.83 CHF 0.84 CHF 175,000 175,000 96,552 95,964 91,707 CHF 92,090 CHF 99.71% 99.71%
03/02/2026 1.07% 0.91 CHF 0.92 CHF 60,000 175,000 71,572 95,986 66,630 CHF 89,160 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.