| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.16% | 6.39 CHF | 6.40 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 610,774 CHF | 611,774 CHF | 96.55% | 96.55% |
| 31/03/2026 | 0.19% | 5.73 CHF | 5.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 519,772 CHF | 520,771 CHF | 97.89% | 97.89% |
| 30/03/2026 | 0.20% | 4.88 CHF | 4.89 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 490,464 CHF | 491,464 CHF | 98.13% | 98.13% |
| 27/03/2026 | 0.25% | 4.67 CHF | 4.68 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 404,252 CHF | 405,252 CHF | 98.09% | 98.09% |
| 26/03/2026 | 0.26% | 3.84 CHF | 3.85 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 380,646 CHF | 381,646 CHF | 97.61% | 97.61% |
| 25/03/2026 | 0.22% | 4.68 CHF | 4.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 463,905 CHF | 464,905 CHF | 97.58% | 97.58% |
| 24/03/2026 | 0.30% | 3.53 CHF | 3.54 CHF | 100,000 | 100,000 | 99,986 | 99,995 | 336,182 CHF | 337,212 CHF | 96.53% | 96.53% |
| 23/03/2026 | 0.35% | 3.14 CHF | 3.15 CHF | 100,000 | 100,000 | 100,000 | 99,998 | 298,437 CHF | 299,430 CHF | 71.09% | 71.09% |
| 20/03/2026 | 0.19% | 4.79 CHF | 4.80 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 523,019 CHF | 524,019 CHF | 97.08% | 97.08% |
| 19/03/2026 | 0.18% | 5.11 CHF | 5.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 551,449 CHF | 552,449 CHF | 90.51% | 90.51% |