market maker quality

ISIN: CH1507474174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 1.84 CHF 1.85 CHF 150,000 150,000 91,084 90,927 168,583 CHF 169,203 CHF 98.27% 98.27%
31/03/2026 0.49% 1.97 CHF 1.98 CHF 55,000 150,000 70,711 89,706 142,872 CHF 181,514 CHF 95.78% 95.78%
30/03/2026 0.48% 2.08 CHF 2.09 CHF 150,000 150,000 90,652 90,496 189,467 CHF 190,048 CHF 98.05% 98.05%
27/03/2026 0.51% 2.11 CHF 2.12 CHF 150,000 150,000 100,767 100,620 199,656 CHF 200,375 CHF 86.88% 86.88%
26/03/2026 0.53% 1.89 CHF 1.90 CHF 150,000 40,000 104,011 65,733 196,671 CHF 125,900 CHF 97.56% 97.56%
25/03/2026 0.54% 1.93 CHF 1.94 CHF 150,000 40,000 103,803 66,064 193,644 CHF 122,368 CHF 97.58% 97.58%
24/03/2026 0.53% 1.86 CHF 1.87 CHF 150,000 150,000 103,604 103,451 195,369 CHF 196,111 CHF 98.01% 98.01%
23/03/2026 0.55% 1.89 CHF 1.90 CHF 150,000 150,000 106,191 106,054 191,008 CHF 191,828 CHF 87.15% 87.15%
20/03/2026 0.58% 1.70 CHF 1.71 CHF 150,000 150,000 104,269 104,103 179,702 CHF 180,455 CHF 94.88% 94.88%
19/03/2026 0.59% 1.71 CHF 1.72 CHF 150,000 150,000 101,788 98,063 172,838 CHF 167,473 CHF 94.29% 94.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.