market maker quality

ISIN: CH1507475015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 20.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,002 CHF 13,250 CHF 100.00% 100.00%
17/09/2026 19.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,389 CHF 14,347 CHF 99.48% 99.48%
16/09/2026 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,348 CHF 14,337 CHF 100.00% 100.00%
15/09/2026 19.91% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,512 CHF 13,878 CHF 100.00% 100.00%
14/09/2026 19.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 46,926 CHF 14,232 CHF 88.01% 88.01%
11/09/2026 18.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,576 CHF 14,894 CHF 100.00% 100.00%
10/09/2026 18.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,210 CHF 14,803 CHF 99.84% 99.84%
09/09/2026 18.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,770 265,689 50,061 CHF 16,107 CHF 99.73% 99.73%
08/09/2026 17.50% 0.06 CHF 0.07 CHF 925,000 475,000 964,480 347,494 50,311 CHF 21,938 CHF 100.00% 100.00%
07/09/2026 18.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,959 CHF 14,740 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.