market maker quality

ISIN: CH1507475304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,504 CHF 51,504 CHF 99.98% 99.98%
27/05/2026 2.10% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,184 CHF 48,184 CHF 99.35% 99.35%
26/05/2026 2.07% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 47,928 CHF 48,928 CHF 99.68% 99.68%
22/05/2026 1.98% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,052 CHF 51,052 CHF 99.80% 99.80%
21/05/2026 2.01% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,246 CHF 50,246 CHF 100.00% 100.00%
20/05/2026 1.98% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,008 CHF 51,008 CHF 100.00% 100.00%
19/05/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,001 CHF 52,001 CHF 98.52% 98.52%
18/05/2026 1.94% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 51,062 CHF 52,062 CHF 87.97% 87.97%
15/05/2026 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,992 CHF 51,992 CHF 98.60% 98.60%
13/05/2026 2.06% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,041 CHF 49,041 CHF 93.73% 93.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.